Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 16:18
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.01. 17:0022.01. 17:00
23.01. 17:0026.01. 17:0027.01. 17:0019.08. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.01.2026 16:00:30579 000,00569 003,00529 004,00519 260,00509 342,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 16:00:3000,0079 000,0069 003,0029 004,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 16:00:3000,0079 000,0069 003,0029 004,0019 260,009 550,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 15:59:50579 000,00569 003,00529 004,00519 260,00509 340,009 550,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 15:59:46579 000,00569 003,00529 004,00519 260,00509 340,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 15:59:4600,0079 000,0069 003,0029 004,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 15:59:4600,0079 000,0069 003,0029 004,0019 260,009 553,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 15:59:02579 000,00569 003,00529 004,00519 260,00509 343,009 553,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 15:59:00579 000,00569 003,00529 004,00519 260,00509 343,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 15:59:0000,0079 000,0069 003,0029 004,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 15:59:0000,0079 000,0069 003,0029 004,0019 260,009 549,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 15:58:18579 000,00569 003,00529 004,00519 260,00509 339,009 549,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 15:58:15579 000,00569 003,00529 004,00519 260,00509 339,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 15:58:15579 000,00569 003,00529 004,00519 260,00509 339,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 15:58:1500,0079 000,0069 003,0029 004,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 15:58:1400,0079 000,0069 003,0029 004,0019 260,009 544,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 15:57:33579 000,00569 003,00529 004,00519 260,00509 334,009 544,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 15:57:30579 000,00569 003,00529 004,00519 260,00509 334,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 15:57:3000,0079 000,0069 003,0029 004,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 15:57:3000,0079 000,0069 003,0029 004,0019 260,009 543,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 15:56:50579 000,00569 003,00529 004,00519 260,00509 333,009 543,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 15:56:46579 000,00569 003,00529 004,00519 260,00509 333,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 15:56:46579 000,00569 003,00529 004,00519 260,00509 333,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 15:56:4600,0079 000,0069 003,0029 004,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 15:56:4500,0079 000,0069 003,0029 004,0019 260,009 536,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 15:56:02579 000,00569 003,00529 004,00519 260,00509 326,009 536,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 15:55:59579 000,00569 003,00529 004,00519 260,00509 326,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 15:55:5900,0079 000,0069 003,0029 004,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 15:55:5900,0079 000,0069 003,0029 004,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 15:55:5900,0079 000,0069 003,0029 004,0019 260,009 538,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 15:55:18579 000,00569 003,00529 004,00519 260,00509 328,009 538,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 15:55:15579 000,00569 003,00529 004,00519 260,00509 328,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 15:55:1400,0079 000,0069 003,0029 004,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 15:55:1400,0079 000,0069 003,0029 004,0019 260,009 535,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 15:54:33579 000,00569 003,00529 004,00519 260,00509 325,009 535,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 15:54:30579 000,00569 003,00529 004,00519 260,00509 325,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 15:54:3000,0079 000,0069 003,0029 004,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 15:54:3000,0079 000,0069 003,0029 004,0019 260,009 531,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 15:54:3000,0079 000,0069 003,0029 004,0019 260,009 531,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 15:53:49579 000,00569 003,00529 004,00519 260,00509 321,009 531,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 15:53:46579 000,00569 003,00529 004,00519 260,00509 321,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 15:53:4600,0079 000,0069 003,0029 004,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 15:53:4600,0079 000,0069 003,0029 004,0019 260,009 530,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 15:52:18579 000,00569 003,00529 004,00519 260,00509 320,009 530,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 15:52:18579 000,00569 003,00529 004,00519 260,00509 320,009 530,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 15:52:16579 000,00569 003,00529 004,00519 260,00509 320,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 15:52:1500,0079 000,0069 003,0029 004,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 15:52:1500,0079 000,0069 003,0029 004,0019 260,009 517,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 15:51:33579 000,00569 003,00529 004,00519 260,00509 307,009 517,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 15:51:30579 000,00569 003,00529 004,00519 260,00509 307,009 670,0010010 500,0020410 600,002090,0000,000